Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2017/04/21 15:40

SEOUL, April 21 (Yonhap) -- Friday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINRO 20,400 UP 50

Woori Bank 14,400 UP 200

HANAFINANCIALGR 37,200 UP 950

Kyungbang 14,800 DN 250

SAMYANGHOLDINGS 126,500 DN 2,000

ShinhanGroup 47,650 0

Yuhan 239,000 DN 1,500

SLCORP 18,200 DN 300

CJ korea express 169,500 UP 9,500

HITEJINROHOLDINGS 11,300 UP 200

DOOSAN 95,900 UP 300

DaelimInd 79,400 UP 300

ILDONG HOLDINGS 19,800 DN 100

HANKOOK TIRE WORLDWI DE19950 DN50

KiaMtr 34,850 DN 50

Donga Socio Holdings 147,500 DN 500

SK hynix 52,000 UP 600

Youngpoong 941,000 DN 9,000

HyundaiEng&Const 50,000 UP 650

SamsungF&MIns 269,000 DN 2,500

HANALL BIOPHARMA 12,750 DN 350

Kogas 45,450 UP 100

DongkukStlMill 10,950 0

Hanwha 38,050 UP 700

SBC 26,550 UP 50

Dongbu HiTek 21,100 DN 350

CJ 188,500 DN 500

HANJIN HVY IND 3,375 UP 25

JWPHARMA 44,500 DN 400

LGInt 30,300 DN 50

JeilPharm 66,000 0

AmoreG 140,000 UP 5,500

HyundaiMtr 141,500 0

HankookShellOil 409,500 0

BukwangPharm 21,250 DN 150

ILJIN MATERIALS 17,050 DN 250

IlshinSpng 116,000 UP 1,000

TaekwangInd 903,000 UP 9,000

HanilCement 116,000 DN 3,000

DongbuIns 68,800 DN 200

(MORE)

angloinfo.com