Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2017/04/21 15:40

SsangyongCement 13,300 DN 250

KAL 30,750 UP 750

YungjinPharm 8,520 DN 100

LG Corp. 69,500 UP 500

S&TDynamics 8,850 DN 90

IBK 12,350 UP 50

SsangyongMtr 7,740 UP 30

BoryungPharm 49,350 DN 850

L&L 13,950 0

NamyangDairy 877,000 UP 20,000

LOTTE Fine Chem 37,350 DN 200

HYUNDAI STEEL 53,200 UP 600

Shinsegae 208,000 UP 1,500

Nongshim 323,000 DN 5,500

SGBC 38,400 UP 450

ChokwangLeat 38,350 UP 400

HansolTechnics 15,500 UP 250

Hyosung 133,000 UP 500

LotteConf 211,500 UP 2,500

SAMKWANG GLASS 58,600 UP 100

Binggrae 70,400 DN 300

LotteChilsung 1,582,000 UP 66,000

HYUNDAIGREENFOOD 16,250 UP 50

POSCO 270,000 UP 6,500

SPC SAMLIP 211,000 DN 2,500

SAMSUNG SDS 146,000 UP 2,500

KOREA AEROSPACE 62,800 DN 100

KUMHOTIRE 8,560 DN 240

CROWNHAITAI Holdings 32,800 DN 300

S-Oil 96,100 DN 1,000

SamsungElec 2,038,000 UP 24,000

NHIS 12,250 UP 50

SKChem 63,100 0

LS 65,200 UP 1,800

GC Corp 164,000 UP 500

SAMSUNG SDI CO.,LTD. 138,000 0

KPIC 242,500 UP 6,500

MIRAE ASSET DAEWOO 8,580 DN 30

SKC 28,850 UP 200

GS Retail 54,200 0

(MORE)

angloinfo.com