Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2017/04/21 15:40

TONGYANG 2,215 0

Daesang 24,400 DN 50

SKNetworks 7,770 DN 150

ALUKO 4,640 DN 80

ORION 715,000 UP 10,000

KISWire 38,000 DN 350

LotteFood 651,000 UP 16,000

NEXENTIRE 13,550 DN 50

CHONGKUNDANG 116,000 0

KCC 341,000 UP 2,500

Hyundai M&F INS 36,100 UP 100

Byuksan 3,990 DN 45

Ottogi 766,000 DN 7,000

DongahTire 25,650 DN 400

IlyangPharm 39,350 DN 600

KukdoChem 48,900 UP 700

DaeduckElec 9,810 UP 240

SUHEUNG 38,650 DN 850

MERITZ SECU 3,745 UP 40

HtlShilla 54,700 UP 2,400

Hanmi Science 62,100 DN 500

SamsungElecMech 69,200 UP 2,200

Hanssem 232,500 DN 1,000

KwangdongPharm 8,850 UP 10

HHI 165,000 0

HanwhaChem 25,450 UP 250

OCI 80,300 DN 200

LSINDUSTRIALSYSTEMS 50,600 UP 100

KorZinc 415,500 DN 2,500

SamsungHvyInd 10,500 UP 50

SYC 97,500 UP 100

HyundaiMipoDock 84,100 DN 1,400

IS DONGSEO 43,750 0

LG Innotek 143,000 UP 9,000

LOTTE CHEMICAL Corp 352,500 UP 7,500

HYUNDAI WIA 61,800 DN 1,100

KumhoPetrochem 76,100 UP 1,200

Mobis 221,500 UP 1,000

HANWHA TECHWIN 48,950 DN 500

Hyundai Dvp Co 43,350 UP 350

(MORE)

angloinfo.com