Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2017/04/21 15:40

S-1 96,400 UP 2,100

Hanchem 81,800 UP 400

DWS 59,000 UP 200

UNID 47,950 DN 50

KEPCO 44,150 DN 100

SamsungSecu 33,400 DN 50

SKTelecom 251,500 UP 2,500

S&T MOTIV 45,800 DN 100

HyundaiElev 60,600 UP 400

Hanon Systems 8,540 UP 40

SK 240,000 UP 1,000

DAEKYO 8,490 DN 10

GKL 22,050 UP 100

Handsome 31,250 0

COWAY 103,500 DN 500

LOTTE SHOPPING 245,000 UP 10,500

KorElecTerm 73,700 DN 100

NamhaeChem 9,160 UP 40

BGF Retail 103,000 DN 500

SamsungEng 13,100 UP 250

SAMSUNG C&T 130,500 UP 2,000

SINDOH 52,000 DN 200

SAMSUNG CARD 38,800 DN 100

CheilWorldwide 18,050 DN 200

KT 31,450 DN 150

LG Uplus 14,250 UP 200

SAMSUNG LIFE 109,000 UP 500

KT&G 105,500 UP 500

Muhak 23,650 DN 550

DHICO 23,500 DN 300

SBS 25,750 UP 100

LG Display 29,900 UP 100

Kangwonland 37,500 DN 100

NAVER 813,000 UP 17,000

NCsoft 355,500 DN 11,000

FARMSCO 13,000 UP 50

DSME 44,800 0

DSINFRA 9,400 DN 50

DWEC 7,110 UP 40

Donga ST 99,700 UP 200

(MORE)

angloinfo.com