Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2017/04/21 15:40

POSCO DAEWOO 24,300 UP 150

CJ CheilJedang 348,500 DN 2,000

DongwonF&B 255,000 DN 5,500

KEPCO KPS 59,000 DN 400

LGH&H 881,000 UP 30,000

LGCHEM 280,000 UP 1,000

KEPCO E&C 25,750 DN 350

HYUNDAIHOMESHOP 123,000 DN 1,000

HALLA HOLDINGS 61,200 UP 400

HYUNDAI ROTEM 20,450 0

LGELECTRONICS 71,000 DN 100

Huchems 24,100 UP 250

DAEWOONG PHARM 91,400 DN 2,200

HYUNDAIDEPTST 109,500 UP 1,000

KIH 48,200 UP 1,900

ABLE C&C 28,300 UP 1,150

GS 57,600 DN 400

HYUNDAILIVART 29,300 DN 700

HYUNDAIGLOVIS 145,500 UP 3,000

HANWHA LIFE 6,160 0

AMOREPACIFIC 317,500 UP 11,000

LF 24,850 DN 50

FOOSUNG 7,220 DN 80

SK Innovation 161,500 0

POONGSAN 39,300 UP 100

KISCO 37,950 UP 100

KBFinancialGroup 50,600 UP 600

Hansae 27,000 DN 500

LG HAUSYS 100,500 DN 500

Youngone Corp 35,050 DN 350

KOLON IND 68,200 UP 400

HanmiPharm 303,500 UP 500

BNK Financial Group 9,200 UP 50

emart 235,000 DN 1,500

HANKOOK TIRE 58,100 DN 600

KOREA KOLMAR 81,700 0

CUCKOO 136,500 UP 2,000

COSMAX 148,000 UP 1,000

MANDO 232,000 0

SeAhStl 99,500 DN 500

(END)

angloinfo.com