Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2017/06/19 15:42

Article View Option

SEOUL, June 19 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

LOTTE Fine Chem 40,800 UP 200

NamyangDairy 803,000 DN 1,000

Shinsegae 237,000 DN 4,500

LotteFood 647,000 UP 2,000

BoryungPharm 52,700 UP 400

L&L 15,000 DN 100

Donga Socio Holdings 139,000 DN 500

HYUNDAI STEEL 57,500 DN 1,500

KISWire 38,950 UP 150

NEXENTIRE 13,700 UP 100

CHONGKUNDANG 120,000 UP 500

ORION 798,000 0

SamsungElec 2,328,000 UP 49,000

NHIS 14,250 DN 50

SBC 27,500 DN 500

Hanmi Science 93,300 UP 3,100

Hyundai M&F INS 38,950 DN 400

SamsungElecMech 93,800 UP 4,400

SLCORP 21,450 UP 250

Yuhan 241,000 UP 2,500

TONGYANG 2,465 UP 30

Hanssem 198,000 DN 10,500

KwangdongPharm 9,090 UP 90

Daesang 27,300 0

SKNetworks 6,870 DN 140

HANALL BIOPHARMA 14,350 UP 200

Kogas 51,000 UP 200

SamsungF&MIns 285,000 DN 3,000

ALUKO 4,680 UP 85

DongbuIns 69,600 DN 900

HanilCement 125,500 DN 3,500

HHI 180,000 DN 2,500

HyundaiMipoDock 115,500 DN 1,000

BukwangPharm 22,600 UP 200

ILJIN MATERIALS 27,700 UP 400

IS DONGSEO 46,950 DN 1,050

OCI 92,500 UP 2,000

KEPCO 42,050 DN 1,350

Mobis 261,000 DN 2,000

HANWHA TECHWIN 44,300 DN 850

(MORE)

angloinfo.com