Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2017/06/19 15:40

Article View Option

LSINDUSTRIALSYSTEMS 57,100 UP 400

Hyundai Dvp Co 48,350 UP 450

Hanchem 73,400 DN 600

HankookShellOil 416,000 UP 500

DWS 55,100 UP 700

UNID 49,500 UP 650

HanwhaChem 29,000 UP 100

KorZinc 429,000 DN 8,500

SamsungSecu 39,950 UP 300

SamsungHvyInd 13,250 DN 50

SYC 106,500 UP 1,000

SeAhStl 95,600 UP 2,100

S-Oil 95,800 DN 100

LG Innotek 163,500 UP 6,500

LOTTE CHEMICAL Corp 330,000 DN 3,500

HYUNDAI WIA 72,500 UP 1,400

KOLON IND 72,900 UP 3,800

TaekwangInd 1,113,000 DN 17,000

HanmiPharm 409,500 UP 9,000

BNK Financial Group 10,800 DN 50

emart 228,000 DN 3,000

SsangyongCement 15,050 UP 150

KAL 38,750 UP 1,900

HANKOOK TIRE 63,500 DN 300

KOREA KOLMAR 75,100 DN 2,700

Donga ST 97,900 UP 1,100

DWEC 6,990 DN 80

YungjinPharm 12,400 DN 50

S-1 100,000 DN 500

LG Display 37,250 DN 150

SK 274,500 UP 5,000

Hanon Systems 11,450 UP 150

Kangwonland 35,350 UP 150

NAVER 878,000 DN 14,000

NCsoft 407,500 0

FARMSCO 13,200 DN 300

DSINFRA 8,450 DN 400

POSCO DAEWOO 22,350 DN 350

CJ CheilJedang 374,000 DN 5,500

KOREA AEROSPACE 59,800 DN 1,100

(MORE)

angloinfo.com