Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2017/06/19 15:40

Article View Option

SPC SAMLIP 196,000 DN 1,000

SAMSUNG SDS 166,000 UP 6,000

KUMHOTIRE 7,370 DN 330

DongwonF&B 242,500 UP 11,000

LG Corp. 81,000 UP 300

KEPCO KPS 49,050 DN 2,950

LGH&H 964,000 DN 18,000

LGCHEM 279,000 UP 1,000

ShinhanGroup 50,200 DN 400

SAMYANGHOLDINGS 130,500 DN 1,500

HYUNDAIHOMESHOP 132,500 UP 1,500

HALLA HOLDINGS 66,100 DN 700

HYUNDAI ROTEM 22,500 DN 50

S&T MOTIV 50,800 UP 200

SKTelecom 247,500 UP 5,500

LGELECTRONICS 86,200 UP 100

Huchems 26,500 UP 400

DAEWOONG PHARM 89,800 UP 3,000

LotteConf 206,500 DN 500

AK Holdings 74,300 DN 100

Binggrae 68,400 DN 200

GCH Corp 31,850 UP 1,400

LotteChilsung 1,755,000 DN 10,000

HyundaiMtr 167,000 UP 2,000

AmoreG 136,500 DN 6,000

HYUNDAIGREENFOOD 17,700 DN 200

POSCO 271,500 DN 3,000

HansolTechnics 16,950 UP 400

Hyosung 170,000 UP 500

SKChem 79,500 UP 3,600

LS 74,500 DN 1,200

GC Corp 175,000 UP 3,000

GS E&C 29,650 DN 50

SAMSUNG SDI CO.,LTD. 155,000 UP 7,500

KPIC 244,000 DN 5,500

MIRAE ASSET DAEWOO 10,050 DN 50

SKC 33,400 DN 350

SK hynix 62,800 UP 2,300

Youngpoong 1,060,000 UP 13,000

HyundaiEng&Const 45,600 DN 100

(MORE)

angloinfo.com