Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2017/06/19 15:40

Article View Option

Hanwha 45,150 DN 1,400

Dongbu HiTek 22,750 UP 1,300

CJ 197,500 DN 3,000

HANJIN HVY IND 4,920 DN 160

JWPHARMA 50,500 UP 400

LGInt 30,950 DN 400

DongkukStlMill 12,450 DN 150

GS Retail 52,800 DN 1,200

Ottogi 848,000 DN 2,000

DongahTire 28,550 UP 300

IlyangPharm 42,400 UP 400

DaeduckElec 10,950 UP 50

MERITZ SECU 4,805 UP 10

HtlShilla 55,500 DN 700

SsangyongMtr 7,000 DN 90

HyundaiElev 62,500 0

DAEKYO 8,240 UP 60

GKL 22,250 UP 100

KumhoPetrochem 74,200 DN 1,100

LOTTE SHOPPING 305,500 DN 5,000

IBK 13,650 DN 200

KorElecTerm 71,600 DN 400

SINDOH 56,800 0

SAMSUNG CARD 40,150 DN 350

CheilWorldwide 18,550 UP 150

KT 31,700 UP 100

LG Uplus 16,500 DN 100

SAMSUNG LIFE 116,500 0

KT&G 120,000 0

Muhak 23,950 UP 150

SBS 28,800 UP 200

SGBC 38,900 DN 200

HANKOOK TIRE WORLDWI DE21950 0

KiaMtr 39,750 0

Handsome 33,900 UP 400

COWAY 104,500 UP 2,000

NamhaeChem 10,800 DN 50

DONGSUH 30,550 UP 50

BGF Retail 116,000 0

SamsungEng 12,250 UP 50

(MORE)

angloinfo.com