Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2017/06/19 15:40

Article View Option

SAMSUNG C&T 136,000 UP 500

PanOcean 5,150 DN 150

Nongshim 358,000 UP 2,500

AMOREPACIFIC 307,000 DN 12,000

Woori Bank 17,250 0

HANAFINANCIALGR 42,550 UP 450

Kyungbang 15,900 UP 100

HITEJINRO 23,650 DN 500

CJ korea express 191,000 DN 2,500

DOOSAN 117,000 DN 4,000

DaelimInd 88,000 UP 100

JeilPharm 68,600 0

KCC 396,000 DN 1,000

LF 32,150 UP 1,750

FOOSUNG 10,250 DN 300

Youngone Corp 35,950 UP 800

CUCKOO 152,000 DN 2,500

COSMAX 110,500 DN 4,500

MANDO 261,000 UP 500

SAMSUNG BIOLOGICS 240,500 UP 500

INNOCEAN 62,900 DN 700

Netmarble Games 150,500 DN 1,500

HYUNDAI ROBOTICS 401,000 DN 4,000

KIH 68,400 UP 1,500

DHICO 21,450 DN 2,650

KEPCO E&C 21,250 DN 2,600

HYUNDAIGLOVIS 151,500 DN 5,500

HYUNDAIDEPTST 112,000 DN 500

HANWHA LIFE 6,800 DN 60

JW HOLDINGS 10,100 0

SK Innovation 161,000 UP 2,000

ABLE C&C 26,350 DN 1,050

GS 66,600 DN 200

CJ CGV 72,600 DN 1,300

HYUNDAILIVART 24,900 DN 850

LIG Nex1 74,700 UP 3,500

POONGSAN 40,400 DN 900

KBFinancialGroup 55,600 UP 100

Hansae 28,950 UP 1,900

LG HAUSYS 113,500 UP 1,500

(END)

angloinfo.com