Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2017/07/17 15:40

Article View Option

SEOUL, July 17 (Yonhap) -- Monday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

KPIC 248,500 UP 1,000

MIRAE ASSET DAEWOO 11,400 UP 50

SKC 37,850 UP 400

AK Holdings 69,000 UP 800

LotteConf 197,500 UP 1,500

LOTTE CHEMICAL Corp 358,500 UP 500

HYUNDAI WIA 67,000 UP 500

Hyundai Dvp Co 47,000 UP 850

S-1 98,600 UP 2,400

SKChem 68,900 UP 1,400

KumhoPetrochem 72,600 DN 600

SAMSUNG SDI CO.,LTD. 187,000 UP 6,000

GS Retail 46,450 DN 3,050

Mobis 249,500 DN 1,000

HANWHA TECHWIN 39,300 DN 900

GS E&C 32,250 UP 350

LS 77,700 DN 500

GC Corp 176,500 UP 4,500

ORION Holdings 27,950 DN 200

DWS 55,900 DN 900

SBC 32,300 UP 100

Hyundai M&F INS 45,300 UP 350

Daesang 24,600 UP 250

SamsungSecu 40,850 0

TONGYANG 2,225 UP 50

SKNetworks 6,230 DN 70

UNID 50,000 DN 400

ALUKO 4,370 DN 25

KEPCO 42,400 UP 450

Hanchem 74,400 UP 1,300

LG Innotek 158,000 UP 5,000

S-Oil 104,000 UP 1,000

IS DONGSEO 42,550 UP 200

DongkukStlMill 14,950 UP 500

Hanwha 48,650 DN 150

Dongbu HiTek 21,550 UP 200

CJ 193,500 UP 2,000

HANJIN HVY IND 4,270 UP 70

LGInt 29,800 UP 150

JWPHARMA 45,700 UP 1,450

(MORE)

angloinfo.com