Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2017/07/17 15:40

Article View Option

DaeduckElec 11,250 UP 150

HtlShilla 57,600 UP 2,300

Hanmi Science 84,200 UP 500

SamsungElecMech 106,000 UP 2,000

MERITZ SECU 5,000 DN 20

Hanssem 185,500 UP 4,500

DaelimInd 91,800 UP 600

Ottogi 745,000 DN 2,000

DongahTire 26,800 DN 150

IlyangPharm 38,050 UP 1,200

DongbuIns 80,000 UP 1,600

HanilCement 120,000 UP 7,000

SLCORP 20,700 UP 150

Yuhan 250,500 UP 2,000

KwangdongPharm 8,390 UP 250

SamsungElec 2,532,000 UP 8,000

NHIS 14,700 0

HANALL BIOPHARMA 12,100 UP 350

SamsungF&MIns 293,000 UP 1,500

Kogas 49,450 UP 50

Binggrae 66,000 UP 1,000

GCH Corp 30,950 UP 900

LotteChilsung 1,617,000 UP 7,000

HyundaiMtr 150,500 DN 3,500

AmoreG 126,000 UP 1,500

HYUNDAIGREENFOOD 17,650 UP 200

POSCO 317,500 UP 2,500

SPC SAMLIP 164,500 0

SAMSUNG SDS 190,000 UP 7,500

KOREA AEROSPACE 51,000 DN 6,600

KUMHOTIRE 7,200 UP 80

SKTelecom 262,000 DN 1,000

S&T MOTIV 54,000 UP 2,600

HyundaiElev 58,800 UP 900

Hanon Systems 10,300 UP 200

SK 273,500 DN 2,000

DAEKYO 8,070 DN 50

GKL 22,000 UP 50

Handsome 34,100 UP 100

COWAY 102,500 UP 5,000

(MORE)

angloinfo.com