Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2017/07/17 15:40

Article View Option

KISWire 38,200 DN 50

LotteFood 620,000 UP 5,000

NEXENTIRE 13,450 UP 200

CHONGKUNDANG 116,500 UP 1,500

KCC 425,000 UP 8,000

HHI 170,000 UP 1,500

HankookShellOil 401,000 UP 500

BukwangPharm 20,900 UP 150

ILJIN MATERIALS 42,550 UP 5,550

SeAhStl 100,500 UP 3,100

TaekwangInd 1,104,000 UP 2,000

SsangyongCement 14,800 UP 950

HanwhaChem 32,050 UP 150

KAL 36,500 UP 1,050

YUNGJIN PHARM 10,600 UP 50

LG Corp. 75,000 UP 100

SsangyongMtr 6,250 DN 80

BoryungPharm 46,450 UP 1,150

L&L 13,300 UP 100

NamyangDairy 717,000 DN 3,000

LOTTE Fine Chem 42,800 DN 200

HYUNDAI STEEL 64,100 UP 1,100

Shinsegae 232,000 DN 4,500

Nongshim 323,500 UP 5,500

OCI 87,100 UP 3,000

LSINDUSTRIALSYSTEMS 52,900 UP 400

KorZinc 463,500 UP 1,500

SGBC 37,750 DN 100

SamsungHvyInd 12,000 UP 100

SYC 99,600 UP 700

HansolTechnics 15,700 UP 250

Hyosung 167,500 DN 1,000

Woori Bank 18,600 0

HANAFINANCIALGR 48,100 UP 200

Kyungbang 16,250 DN 50

SAMYANGHOLDINGS 115,000 UP 2,000

ShinhanGroup 49,300 UP 200

HITEJINRO 22,450 UP 200

CJ korea express 180,000 0

DOOSAN 118,500 UP 500

(MORE)

angloinfo.com