Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2017/07/17 15:40

Article View Option

HyundaiMipoDock 107,500 UP 3,500

HANKOOK TIRE WORLDWI DE22450 UP350

KiaMtr 37,600 UP 200

Donga Socio Holdings 128,000 UP 2,500

SK hynix 71,200 UP 100

Youngpoong 1,181,000 DN 10,000

HyundaiEng&Const 46,950 UP 300

JEIL PHARMA HOLDINGS 61,700 UP 14,200

SINDOH 55,500 UP 200

LOTTE SHOPPING 290,000 DN 4,500

SAMSUNG CARD 39,300 UP 350

CheilWorldwide 18,600 UP 150

KT 33,050 UP 50

BGF Retail 94,000 DN 3,000

SamsungEng 11,250 DN 450

IBK 14,700 0

LG Uplus 15,450 UP 300

SAMSUNG LIFE 122,000 UP 1,500

SAMSUNG C&T 142,000 UP 2,000

FARMSCO 12,150 DN 300

KT&G 114,000 0

Muhak 22,600 DN 500

DHICO 20,350 UP 200

SBS 27,450 UP 250

LG Display 36,050 UP 100

KorElecTerm 65,900 DN 700

PanOcean 5,850 DN 90

Kangwonland 34,350 UP 650

DONGSUH 29,000 UP 100

NAVER 839,000 0

NamhaeChem 10,000 UP 350

NCsoft 359,000 DN 5,500

DWEC 7,620 DN 70

Donga ST 82,200 UP 1,200

POSCO DAEWOO 22,750 DN 50

CJ CheilJedang 355,500 DN 500

DongwonF&B 215,000 DN 3,000

KEPCO KPS 41,550 UP 750

LGH&H 936,000 UP 12,000

LGCHEM 319,500 UP 1,000

(MORE)

angloinfo.com