Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2017/07/17 15:41

Article View Option

KEPCO E&C 18,750 0

HYUNDAIHOMESHOP 132,000 DN 3,000

HALLA HOLDINGS 62,100 UP 500

HYUNDAI ROTEM 19,650 DN 100

LGELECTRONICS 70,100 UP 600

Huchems 24,800 DN 350

DAEWOONG PHARM 82,700 UP 1,500

HYUNDAIDEPTST 108,000 UP 1,000

KIH 72,300 UP 100

ABLE C&C 23,250 DN 100

GS 73,400 UP 400

CJ CGV 68,700 UP 1,100

HYUNDAILIVART 25,900 UP 300

DSINFRA 8,350 UP 180

LIG Nex1 67,100 DN 1,700

HYUNDAIGLOVIS 156,500 DN 1,500

HANWHA LIFE 7,420 UP 50

AMOREPACIFIC 291,500 DN 3,000

LF 31,150 UP 450

FOOSUNG 11,850 UP 400

JW HOLDINGS 8,820 UP 230

SK Innovation 169,000 UP 1,000

POONGSAN 46,950 UP 650

KBFinancialGroup 57,400 UP 100

Hansae 27,000 DN 1,400

LG HAUSYS 108,000 UP 2,500

Youngone Corp 34,250 UP 100

KOLON IND 66,900 UP 1,400

HanmiPharm 376,500 UP 2,000

BNK Financial Group 10,700 DN 150

emart 238,000 DN 6,000

HANKOOK TIRE 65,900 UP 1,900

KOREA KOLMAR 70,900 UP 1,400

CUCKOO 148,500 UP 500

COSMAX 105,000 UP 1,000

MANDO 245,000 UP 9,500

SAMSUNG BIOLOGICS 267,000 UP 1,000

INNOCEAN 65,900 UP 400

Netmarble Games 145,500 0

HYUNDAI ROBOTICS 403,000 UP 4,000

(MORE)

angloinfo.com