Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2017/09/13 15:40

Article View Option

SEOUL, Sept. 13 (Yonhap) -- Wednesday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

BukwangPharm 21,000 DN 200

ILJIN MATERIALS 44,250 UP 3,500

SeAhStl 103,000 UP 1,000

TaekwangInd 1,233,000 UP 4,000

HanilCement 130,000 DN 500

DongbuIns 69,900 DN 2,100

HankookShellOil 400,500 UP 2,500

KAL 32,800 DN 50

YUNGJIN PHARM 10,050 DN 250

SsangyongCement 12,900 DN 250

LG Corp. 83,400 UP 1,700

SsangyongMtr 5,360 DN 70

BoryungPharm 38,850 DN 1,000

L&L 18,350 UP 300

NamyangDairy 656,000 UP 3,000

LOTTE Fine Chem 41,700 UP 150

HYUNDAI STEEL 53,200 DN 1,000

TONGYANG 2,015 DN 55

Hanwha 48,050 DN 150

Donga Socio Holdings 105,500 DN 6,000

SK hynix 75,700 UP 1,000

Youngpoong 1,177,000 DN 13,000

SamsungF&MIns 266,500 DN 3,000

HANALL BIOPHARMA 12,650 DN 350

Kogas 43,100 DN 600

Dongbu HiTek 15,500 UP 500

SBC 33,250 DN 650

CJ 172,000 DN 3,000

HANJIN HVY IND 3,770 DN 190

JWPHARMA 43,400 DN 550

Hyundai M&F INS 43,600 DN 1,150

HyundaiEng&Const 38,800 UP 150

LGInt 28,600 DN 150

DongkukStlMill 11,800 DN 200

Daesang 22,600 DN 400

SKNetworks 7,130 UP 60

ALUKO 3,545 DN 160

ORION Holdings 25,800 UP 100

KISWire 36,750 DN 350

LotteFood 606,000 DN 4,000

(MORE)

angloinfo.com