Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2017/09/13 15:40

Article View Option

NEXENTIRE 13,150 DN 50

CHONGKUNDANG 107,500 UP 500

KCC 371,000 DN 5,000

JEIL PHARMA HOLDINGS 37,000 DN 1,250

AmoreG 120,500 DN 2,500

HyundaiMtr 134,000 DN 2,000

Woori Bank 17,250 DN 100

HANAFINANCIALGR 45,750 UP 500

Kyungbang 14,450 0

SAMYANGHOLDINGS 101,000 DN 1,500

ShinhanGroup 48,750 DN 200

HITEJINRO 25,050 UP 400

Yuhan 222,000 DN 1,000

SLCORP 18,250 DN 50

CJ LOGISTICS 164,500 DN 1,500

DOOSAN 136,000 UP 5,500

DaelimInd 81,200 DN 900

HANKOOK TIRE WORLDWI DE21300 DN150

KiaMtr 30,250 DN 900

Nongshim 338,500 DN 2,500

Binggrae 58,600 UP 300

GCH Corp 34,900 DN 1,550

LotteChilsung 1,479,000 DN 22,000

SGBC 36,100 DN 550

HYUNDAIGREENFOOD 16,000 DN 200

HansolTechnics 17,850 UP 400

POSCO 333,000 DN 6,000

Shinsegae 182,500 DN 2,500

SPC SAMLIP 149,000 DN 2,500

SAMSUNG SDS 172,000 UP 2,500

KOREA AEROSPACE 45,750 UP 250

KUMHOTIRE 4,990 DN 270

LotteConf 198,500 DN 2,500

AK Holdings 70,000 UP 900

Hyosung 151,000 DN 3,000

SKChem 69,500 DN 1,100

SamsungElec 2,481,000 UP 1,000

SAMSUNG SDI CO.,LTD. 208,500 UP 8,500

KPIC 270,500 DN 2,500

MIRAE ASSET DAEWOO 9,970 DN 30

(MORE)

angloinfo.com