Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2017/09/13 15:41

Article View Option

SKC 41,150 UP 1,250

DaeduckElec 12,050 DN 100

GS Retail 36,150 DN 500

GS E&C 27,800 UP 450

GC Corp 183,500 DN 3,000

Ottogi 741,000 DN 14,000

DongahTire 23,750 DN 500

LS 83,900 DN 1,200

IlyangPharm 34,050 DN 900

NHIS 13,350 DN 50

MERITZ SECU 4,515 DN 25

HtlShilla 57,500 DN 1,000

Hanmi Science 86,900 DN 2,300

SamsungElecMech 108,500 DN 1,000

Hanssem 150,000 DN 4,000

KwangdongPharm 8,520 DN 40

HHI 136,500 0

HanwhaChem 37,550 UP 500

OCI 101,500 0

LSINDUSTRIALSYSTEMS 58,100 DN 200

KorZinc 519,000 DN 4,000

SamsungHvyInd 9,910 DN 60

SYC 94,100 DN 1,000

HyundaiMipoDock 93,200 DN 2,400

IS DONGSEO 34,150 DN 450

S-Oil 122,000 DN 500

LG Innotek 168,500 DN 3,000

LOTTE CHEMICAL Corp 414,000 DN 1,000

HYUNDAI WIA 60,800 DN 500

KumhoPetrochem 80,900 UP 700

Mobis 215,000 DN 4,000

HANWHA TECHWIN 37,500 DN 550

Hyundai Dvp Co 35,450 UP 150

S-1 90,000 DN 700

Hanchem 78,400 DN 1,500

DWS 53,000 DN 1,100

UNID 49,050 DN 200

KEPCO 40,850 DN 200

SamsungSecu 34,950 DN 600

SKTelecom 249,000 UP 2,500

(MORE)

angloinfo.com