Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2017/09/13 15:41

Article View Option

S&T MOTIV 47,250 UP 50

HyundaiElev 51,000 UP 100

Hanon Systems 12,250 UP 200

SK 263,000 DN 3,000

DAEKYO 8,520 DN 30

GKL 22,150 DN 300

Handsome 32,000 DN 600

COWAY 97,000 DN 2,000

LOTTE SHOPPING 224,500 DN 3,500

IBK 14,350 DN 50

KorElecTerm 74,400 DN 800

NamhaeChem 9,120 UP 110

DONGSUH 26,250 DN 50

BGF Retail 84,300 DN 1,700

SamsungEng 10,200 DN 100

SAMSUNG C&T 127,000 DN 2,000

PanOcean 6,570 DN 80

SINDOH 63,900 UP 800

SAMSUNG CARD 35,900 DN 700

CheilWorldwide 18,950 DN 100

KT 30,000 0

LG Uplus 13,850 UP 300

SAMSUNG LIFE 114,500 DN 1,000

KT&G 103,500 DN 3,000

Muhak 18,600 DN 550

DHICO 16,900 DN 200

SBS 23,550 DN 550

LG Display 32,900 UP 500

Kangwonland 34,850 DN 1,050

NAVER 729,000 DN 6,000

NCsoft 472,500 UP 16,500

FARMSCO 11,300 DN 300

DSINFRA 8,370 UP 70

DWEC 6,820 DN 120

Donga ST 77,900 DN 2,200

POSCO DAEWOO 20,850 DN 200

CJ CheilJedang 346,500 DN 6,000

DongwonF&B 192,000 DN 6,500

KEPCO KPS 42,550 DN 600

LGH&H 887,000 DN 14,000

(MORE)

angloinfo.com