Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2017/09/13 15:41

Article View Option

LGCHEM 407,500 UP 17,500

KEPCO E&C 18,100 DN 350

HYUNDAIHOMESHOP 130,500 DN 3,500

HALLA HOLDINGS 61,300 DN 200

HYUNDAI ROTEM 17,350 DN 350

LGELECTRONICS 87,400 UP 4,400

Huchems 23,550 DN 150

DAEWOONG PHARM 99,800 DN 1,700

HYUNDAIDEPTST 89,700 DN 1,100

KIH 62,300 DN 700

ABLE C&C 16,150 DN 550

GS 67,000 DN 400

CJ CGV 60,200 DN 1,500

HYUNDAILIVART 21,600 DN 650

LIG Nex1 75,100 DN 1,100

HYUNDAIGLOVIS 142,500 DN 2,500

HANWHA LIFE 6,830 UP 20

AMOREPACIFIC 258,000 DN 8,000

LF 26,450 DN 700

FOOSUNG 12,100 0

JW HOLDINGS 8,540 DN 210

SK Innovation 194,000 UP 2,500

POONGSAN 54,800 DN 1,000

KBFinancialGroup 52,800 DN 300

Hansae 25,800 UP 100

LG HAUSYS 91,900 DN 1,500

Youngone Corp 33,200 DN 800

KOLON IND 80,400 UP 8,300

HanmiPharm 403,000 DN 9,000

BNK Financial Group 9,780 DN 60

emart 217,000 DN 1,000

HANKOOK TIRE 58,100 DN 400

KOREA KOLMAR 62,200 DN 1,800

CUCKOO 122,500 DN 2,500

COSMAX 105,500 DN 3,500

MANDO 230,000 0

SAMSUNG BIOLOGICS 303,000 DN 2,000

INNOCEAN 67,700 DN 600

Netmarble Games 149,000 UP 2,000

HYUNDAI ROBOTICS 427,000 UP 2,000

(MORE)

angloinfo.com