Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2017/10/13 15:40

Article View Option

SEOUL, Oct. 13 (Yonhap) -- Friday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

GS E&C 26,500 UP 100

IlyangPharm 34,250 UP 700

DaeduckElec 10,550 DN 250

MERITZ SECU 4,720 UP 45

HtlShilla 61,700 UP 3,700

SAMSUNG SDI CO.,LTD. 216,000 UP 1,000

KPIC 259,500 UP 9,000

Hanmi Science 97,000 UP 1,400

AK Holdings 62,200 DN 2,100

LotteConf 166,000 0

MIRAE ASSET DAEWOO 10,700 UP 150

SKC 40,350 DN 900

GS Retail 34,550 DN 100

Ottogi 753,000 0

DongahTire 25,000 UP 200

SamsungElecMech 99,800 DN 2,700

OCI 99,300 DN 700

LSINDUSTRIALSYSTEMS 57,300 UP 1,800

KorZinc 532,000 DN 2,000

SamsungHvyInd 11,800 UP 100

SYC 94,400 DN 100

HyundaiMipoDock 96,800 UP 1,800

IS DONGSEO 32,950 DN 550

S-Oil 132,000 UP 1,000

LG Innotek 163,500 DN 1,000

LOTTE CHEMICAL Corp 395,000 UP 17,500

HYUNDAI WIA 64,300 DN 900

Hanssem 157,500 UP 500

KwangdongPharm 8,150 DN 30

HANALL BIOPHARMA 11,800 DN 150

SamsungF&MIns 288,000 UP 2,000

Kogas 43,850 UP 1,350

HHI 152,000 UP 2,500

HanwhaChem 33,350 DN 100

ORION Holdings 23,650 UP 650

KISWire 35,100 UP 150

LotteFood 608,000 0

NEXENTIRE 12,900 DN 100

CHONGKUNDANG 114,000 UP 1,000

TONGYANG 1,920 UP 15

(MORE)

angloinfo.com