Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2017/10/13 15:40

Article View Option

Daesang 22,000 UP 550

SKNetworks 7,030 DN 210

Woori Bank 17,500 DN 550

HANAFINANCIALGR 48,700 DN 800

Kyungbang 14,200 UP 200

SAMYANGHOLDINGS 87,900 UP 100

ShinhanGroup 50,700 UP 100

HITEJINRO 26,750 UP 250

Yuhan 201,000 DN 7,500

SLCORP 18,800 DN 250

CJ LOGISTICS 164,000 DN 1,500

DOOSAN 143,500 UP 2,000

HyundaiEng&Const 39,050 DN 850

Hanwha 45,800 DN 200

Dongbu HiTek 14,350 DN 450

CJ 173,000 UP 4,000

HANJIN HVY IND 3,940 DN 60

JWPHARMA 41,050 UP 250

LGInt 27,500 DN 50

DongkukStlMill 10,850 UP 650

SBC 30,550 DN 150

Hyundai M&F INS 47,700 UP 850

Netmarble Games 162,000 UP 13,000

KumhoPetrochem 67,100 DN 3,600

Mobis 243,500 UP 5,500

HANWHA TECHWIN 33,150 DN 800

Hyundai Dvp Co 36,600 0

S-1 90,800 DN 2,100

Hanchem 72,200 DN 2,800

DWS 51,000 DN 900

UNID 47,850 DN 100

KEPCO 39,100 UP 1,300

SamsungSecu 36,850 DN 100

DaelimInd 80,900 DN 300

HANKOOK TIRE WORLDWI DE20950 DN200

KiaMtr 32,100 DN 200

Donga Socio Holdings 129,500 DN 500

SK hynix 86,100 DN 2,400

Youngpoong 1,155,000 DN 30,000

Hyosung 139,000 DN 2,500

(MORE)

angloinfo.com