Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2017/10/13 15:40

Article View Option

Binggrae 61,100 UP 1,100

GCH Corp 39,350 UP 350

LotteChilsung 1,354,000 0

HyundaiMtr 154,500 DN 2,000

AmoreG 132,000 UP 8,000

HYUNDAIGREENFOOD 15,250 0

POSCO 325,000 UP 12,000

SPC SAMLIP 131,000 UP 2,000

SAMSUNG SDS 179,000 DN 3,000

KOREA AEROSPACE 47,700 0

KUMHOTIRE 6,110 DN 160

DongbuIns 76,100 DN 800

HanilCement 125,000 UP 6,000

SamsungElec 2,700,000 DN 40,000

NHIS 14,750 UP 50

SKChem 67,600 DN 200

LS 79,000 UP 100

GC Corp 207,000 DN 500

HankookShellOil 391,500 UP 1,500

BukwangPharm 22,050 DN 150

ILJIN MATERIALS 34,350 DN 850

SeAhStl 91,400 DN 2,000

KCC 381,000 DN 3,000

TaekwangInd 1,120,000 UP 37,000

SsangyongCement 13,800 UP 750

KAL 30,100 UP 200

YUNGJIN PHARM 10,200 UP 490

LG Corp. 82,300 UP 1,100

SsangyongMtr 5,470 UP 150

BoryungPharm 41,800 UP 500

L&L 18,650 0

NamyangDairy 642,000 0

LOTTE Fine Chem 41,800 DN 50

HYUNDAI STEEL 54,500 UP 500

Shinsegae 198,500 UP 10,500

Nongshim 345,500 UP 2,000

SGBC 35,000 DN 450

HansolTechnics 16,700 DN 700

SKTelecom 267,500 DN 500

S&T MOTIV 44,400 DN 450

(MORE)

angloinfo.com