Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2017/10/13 15:40

Article View Option

HyundaiElev 51,600 UP 800

Hanon Systems 12,200 DN 350

SK 307,000 UP 4,000

DAEKYO 8,160 DN 80

GKL 23,750 UP 350

Handsome 29,600 DN 1,200

COWAY 97,000 UP 400

LOTTE SHOPPING 246,500 0

IBK 14,600 DN 50

KorElecTerm 73,800 DN 400

NamhaeChem 8,900 DN 20

DONGSUH 27,000 DN 150

BGF Retail 86,000 UP 4,000

SamsungEng 11,550 UP 50

SAMSUNG C&T 147,000 UP 4,000

PanOcean 5,400 UP 10

SINDOH 65,400 UP 600

SAMSUNG CARD 36,750 DN 400

CheilWorldwide 18,000 DN 100

KT 29,950 UP 950

LG Uplus 13,100 UP 200

SAMSUNG LIFE 122,000 DN 1,000

KT&G 105,500 UP 1,500

Muhak 18,350 UP 350

DHICO 18,650 UP 350

SBS 24,050 DN 50

LG Display 29,000 UP 300

Kangwonland 34,250 UP 100

NAVER 762,000 DN 6,000

Kakao 152,500 DN 7,000

NCsoft 427,000 DN 11,000

FARMSCO 11,200 DN 150

DSINFRA 9,200 UP 580

DWEC 7,150 UP 20

Donga ST 88,800 DN 600

POSCO DAEWOO 19,100 DN 200

CJ CheilJedang 367,000 UP 2,000

DongwonF&B 189,500 DN 2,500

KEPCO KPS 43,900 UP 1,150

LGH&H 1,019,000 UP 44,000

(MORE)

angloinfo.com