Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2017/10/13 15:40

Article View Option

LGCHEM 375,000 DN 4,000

KEPCO E&C 20,700 UP 1,350

HYUNDAIHOMESHOP 120,000 DN 3,500

HALLA HOLDINGS 60,800 DN 400

HYUNDAI ROTEM 17,350 UP 50

LGELECTRONICS 88,500 UP 600

Huchems 23,300 UP 150

DAEWOONG PHARM 126,500 UP 11,500

HYUNDAIDEPTST 86,600 UP 900

KIH 66,100 DN 100

ABLE C&C 16,100 UP 150

GS 67,200 UP 400

CJ CGV 63,500 DN 600

HYUNDAILIVART 24,200 UP 750

LIG Nex1 75,900 UP 1,700

HYUNDAIGLOVIS 144,000 DN 2,000

HANWHA LIFE 7,290 UP 10

AMOREPACIFIC 271,000 UP 16,500

LF 25,750 DN 350

FOOSUNG 9,900 DN 350

JW HOLDINGS 7,940 DN 20

SK Innovation 209,500 DN 500

POONGSAN 54,800 DN 500

KBFinancialGroup 58,000 DN 600

Hansae 23,050 DN 400

LG HAUSYS 88,900 UP 400

Youngone Corp 33,500 DN 200

KOLON IND 70,400 DN 1,500

HanmiPharm 486,000 UP 500

BNK Financial Group 10,300 0

emart 221,000 UP 2,000

HANKOOK TIRE 60,100 UP 600

KOREA KOLMAR 79,000 UP 3,500

CUCKOO 128,500 DN 500

COSMAX 132,000 UP 9,000

MANDO 269,000 DN 2,000

SAMSUNG BIOLOGICS 388,500 UP 11,000

INNOCEAN 67,300 DN 1,200

HYUNDAI ROBOTICS 440,000 DN 500

ORION 94,300 UP 300

(END)

angloinfo.com