Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2017/11/10 15:40

Article View Option

HansolTechnics 17,900 UP 250

Hyosung 129,500 DN 5,000

HYUNDAI STEEL 57,300 DN 500

SsangyongMtr 5,340 0

Shinsegae 249,500 DN 3,500

LOTTE Fine Chem 46,100 UP 600

BoryungPharm 42,900 DN 750

L&L 21,000 DN 300

LOTTE 65,500 DN 2,000

AK Holdings 66,300 UP 1,700

NamyangDairy 695,000 DN 9,000

Binggrae 63,900 DN 100

GCH Corp 37,850 UP 350

LotteChilsung 1,308,000 UP 5,000

HyundaiMtr 154,500 DN 1,000

AmoreG 151,000 DN 2,500

HYUNDAIGREENFOOD 15,250 DN 800

POSCO 323,000 UP 4,000

SPC SAMLIP 150,500 UP 6,500

SAMSUNG SDS 204,000 0

KOREA AEROSPACE 52,900 DN 1,600

KUMHOTIRE 6,700 DN 40

DongbuIns 68,200 DN 500

HanilCement 147,500 UP 8,500

SamsungElec 2,820,000 UP 3,000

NHIS 13,850 DN 50

SKChem 78,000 UP 500

LS 76,700 DN 200

GC Corp 219,500 DN 3,000

GS E&C 27,750 0

SAMSUNG SDI CO.,LTD. 221,000 DN 500

KPIC 253,000 UP 2,000

MIRAE ASSET DAEWOO 10,050 UP 100

SKC 42,000 UP 1,850

GS Retail 36,050 UP 450

HankookShellOil 397,000 UP 1,500

BukwangPharm 23,800 DN 100

ILJIN MATERIALS 38,300 UP 150

SeAhStl 91,500 UP 100

TaekwangInd 1,240,000 0

(MORE)

angloinfo.com