Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2017/11/10 15:40

Article View Option

SsangyongCement 19,800 UP 1,050

KAL 30,500 UP 100

YUNGJIN PHARM 9,310 DN 320

LG Corp. 88,900 UP 1,200

Ottogi 761,000 DN 9,000

DongahTire 24,400 0

IlyangPharm 37,600 UP 50

HtlShilla 82,900 DN 200

Hanmi Science 94,000 DN 1,100

SamsungElecMech 104,500 UP 1,000

DaeduckElec 10,600 UP 250

Hanssem 168,000 UP 1,500

KwangdongPharm 8,750 UP 60

HHI 157,500 DN 4,000

HanwhaChem 30,700 DN 450

MERITZ SECU 4,440 DN 10

OCI 123,500 UP 500

LSINDUSTRIALSYSTEMS 61,200 0

KorZinc 521,000 UP 1,000

SamsungHvyInd 12,600 DN 650

SYC 95,700 DN 800

HyundaiMipoDock 105,000 DN 6,000

IS DONGSEO 38,450 UP 150

S-Oil 126,000 DN 1,500

LG Innotek 171,000 UP 1,000

LOTTE CHEMICAL Corp 374,000 UP 5,500

HYUNDAI WIA 64,800 0

KumhoPetrochem 72,600 DN 1,400

Mobis 268,500 0

HANWHA TECHWIN 38,550 DN 1,550

Hyundai Dvp Co 38,500 DN 1,100

S-1 95,600 DN 400

Hanchem 72,900 UP 1,000

DWS 46,600 DN 450

UNID 47,800 UP 1,050

KEPCO 38,600 UP 350

SamsungSecu 35,700 DN 100

SKTelecom 256,000 UP 2,500

S&T MOTIV 46,100 UP 150

HyundaiElev 55,600 UP 600

(MORE)

angloinfo.com