Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2017/11/10 15:40

Article View Option

Hanon Systems 13,150 0

SK 288,000 UP 2,000

DAEKYO 8,120 UP 30

GKL 31,050 UP 1,350

Handsome 32,650 DN 450

COWAY 103,500 UP 1,500

LOTTE SHOPPING 240,500 UP 3,000

IBK 15,050 0

KorElecTerm 71,800 DN 1,300

NamhaeChem 9,020 DN 40

DONGSUH 28,600 DN 150

BGF Retail 79,100 0

SamsungEng 13,000 DN 350

SAMSUNG C&T 145,000 DN 1,000

PanOcean 4,850 DN 145

SINDOH 62,600 UP 100

SAMSUNG CARD 38,200 DN 50

CheilWorldwide 20,150 0

KT 29,300 UP 50

LG Uplus 12,550 UP 150

SAMSUNG LIFE 135,000 UP 2,500

KT&G 112,500 DN 4,500

Muhak 18,200 DN 50

DHICO 17,800 UP 300

SBS 25,150 DN 300

LG Display 30,200 UP 300

Kangwonland 35,900 UP 100

NAVER 814,000 DN 11,000

Kakao 152,500 0

NCsoft 420,000 DN 1,000

FARMSCO 11,950 0

DSINFRA 9,800 UP 120

DWEC 6,750 UP 80

Donga ST 100,500 UP 600

POSCO DAEWOO 19,850 DN 500

CJ CheilJedang 399,500 DN 500

DongwonF&B 216,500 UP 500

KEPCO KPS 39,550 DN 400

LGH&H 1,220,000 DN 30,000

LGCHEM 406,500 DN 7,500

(MORE)

angloinfo.com