Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2017/11/10 15:40

Article View Option

KEPCO E&C 18,200 DN 100

HYUNDAIHOMESHOP 125,000 DN 3,000

HALLA HOLDINGS 68,700 UP 100

HYUNDAI ROTEM 19,850 DN 50

LGELECTRONICS 94,400 DN 1,600

Huchems 23,550 UP 600

DAEWOONG PHARM 131,500 UP 1,500

HYUNDAIDEPTST 88,300 DN 3,700

KIH 63,000 DN 1,000

ABLE C&C 19,700 DN 300

GS 66,300 DN 1,500

CJ CGV 73,600 UP 6,200

HYUNDAILIVART 26,500 UP 150

HYUNDAIGLOVIS 150,500 UP 1,500

HANWHA LIFE 7,450 DN 50

AMOREPACIFIC 320,500 DN 3,500

LF 26,650 UP 150

FOOSUNG 9,440 UP 90

JW HOLDINGS 8,770 DN 100

SK Innovation 211,000 DN 6,500

POONGSAN 47,600 DN 750

KBFinancialGroup 57,400 DN 300

Hansae 26,200 UP 50

LG HAUSYS 94,300 DN 800

Youngone Corp 33,100 UP 300

KOLON IND 76,300 UP 1,600

HanmiPharm 506,000 UP 2,000

BNK Financial Group 9,310 UP 30

emart 236,500 UP 4,000

HANKOOK TIRE 55,000 DN 1,200

KOREA KOLMAR 85,400 UP 400

CUCKOO 154,000 UP 3,500

COSMAX 134,500 DN 3,000

MANDO 314,500 DN 4,500

SAMSUNG BIOLOGICS 375,500 DN 9,500

INNOCEAN 75,200 DN 800

Netmarble Games 189,500 UP 3,500

HYUNDAI ROBOTICS 406,000 DN 5,500

ORION 120,500 UP 4,000

LIG Nex1 59,800 DN 12,700

(END)

angloinfo.com