Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2017/12/07 15:40

Article View Option

SEOUL, Dec. 7 (Yonhap) -- Thursday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

Donga Socio Holdings 122,000 DN 3,000

SK hynix 76,000 DN 1,500

SamsungF&MIns 262,000 DN 2,000

HANALL BIOPHARMA 13,650 DN 950

Kogas 42,850 DN 750

Hanwha 40,750 DN 800

HyundaiEng&Const 35,500 DN 550

Youngpoong 1,025,000 DN 23,000

HANKOOK TIRE WORLDWI DE18700 UP50

KiaMtr 33,250 DN 650

DB INSURANCE 68,800 DN 500

HanilCement 146,500 UP 2,500

HYUNDAIGREENFOOD 15,200 DN 50

POSCO 332,500 DN 500

SLCORP 22,850 DN 550

Yuhan 213,000 DN 2,000

SPC SAMLIP 147,000 DN 1,500

KUMHOTIRE 4,830 DN 2,060

SAMSUNG SDS 199,000 UP 2,000

KOREA AEROSPACE 48,800 DN 900

LS 67,000 DN 1,000

GC Corp 208,000 DN 6,000

GS E&C 27,300 DN 450

SAMSUNG SDI CO.,LTD. 208,000 UP 5,500

SamsungElec 2,537,000 UP 36,000

NHIS 13,750 DN 100

KPIC 248,500 DN 1,500

MIRAE ASSET DAEWOO 10,600 0

SKC 40,050 DN 750

AK Holdings 68,600 UP 200

LOTTE 59,700 DN 500

SKChem 84,200 0

Daesang 26,600 UP 50

SKNetworks 6,400 DN 120

ORION Holdings 28,400 DN 150

Woori Bank 15,800 DN 100

HANAFINANCIALGR 46,650 DN 900

Kyungbang 14,050 UP 100

SAMYANGHOLDINGS 102,500 DN 2,500

ShinhanGroup 48,050 DN 300

(MORE)

angloinfo.com