Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2017/12/07 15:40

Article View Option

HITEJINRO 23,700 DN 150

CJ LOGISTICS 154,500 UP 500

DOOSAN 126,500 DN 3,500

DaelimInd 82,600 DN 1,500

KISWire 35,350 UP 250

LotteFood 566,000 DN 4,000

NEXENTIRE 12,150 UP 150

CHONGKUNDANG 125,000 DN 1,000

KCC 392,500 DN 3,500

HANJIN HVY IND 3,250 DN 335

CJ 189,000 DN 2,000

KEPCO E&C 24,000 UP 450

SGBC 35,700 UP 100

HansolTechnics 17,050 DN 50

Hyosung 134,000 UP 1,000

Shinsegae 281,000 DN 6,000

Nongshim 351,500 DN 500

Binggrae 65,800 DN 800

GCH Corp 36,900 DN 1,500

LotteChilsung 1,277,000 UP 28,000

HyundaiMtr 161,500 DN 500

AmoreG 149,000 DN 5,000

DB HiTek 12,550 DN 350

JWPHARMA 44,750 DN 1,350

LGInt 27,450 DN 400

DongkukStlMill 11,300 DN 350

SBC 29,950 DN 350

Hyundai M&F INS 45,150 DN 300

TONGYANG 2,075 DN 25

BukwangPharm 24,050 DN 950

ILJIN MATERIALS 36,800 UP 650

SeAhStl 97,000 DN 700

TaekwangInd 1,199,000 DN 12,000

SsangyongCement 20,250 UP 600

KAL 31,800 UP 50

YUNGJIN PHARM 9,150 DN 160

LG Corp. 86,800 DN 1,300

SsangyongMtr 5,320 DN 130

BoryungPharm 42,350 DN 1,000

L&L 28,550 DN 1,900

(MORE)

angloinfo.com