Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2017/12/07 15:40

Article View Option

NamyangDairy 676,000 UP 4,000

LOTTE Fine Chem 60,300 UP 700

HYUNDAI STEEL 59,700 DN 1,200

HankookShellOil 403,500 DN 2,000

GS Retail 41,250 DN 1,000

Ottogi 800,000 UP 5,000

DTR AUTOMOTIVE 32,100 UP 400

IlyangPharm 34,250 DN 1,350

DaeduckElec 10,200 DN 50

MERITZ SECU 4,710 DN 45

HtlShilla 84,300 DN 2,500

Hanmi Science 105,000 DN 3,500

SamsungElecMech 99,000 UP 1,500

Hanssem 183,000 UP 500

KwangdongPharm 8,800 DN 160

HHI 136,500 DN 7,000

HanwhaChem 29,900 DN 450

OCI 119,500 DN 1,000

LSINDUSTRIALSYSTEMS 60,100 UP 600

KorZinc 470,500 0

SamsungHvyInd 8,600 DN 360

SYC 91,900 DN 100

HyundaiMipoDock 92,300 DN 2,500

IS DONGSEO 35,800 0

S-Oil 118,500 DN 3,500

LG Innotek 154,500 UP 7,500

LOTTE CHEMICAL Corp 357,000 DN 6,500

HYUNDAI WIA 66,600 UP 200

KumhoPetrochem 86,300 DN 1,700

Mobis 263,000 DN 500

HANWHA TECHWIN 34,000 DN 50

Hyundai Dvp Co 39,750 DN 450

S-1 100,500 DN 500

Hanchem 75,400 UP 400

DWS 47,850 DN 250

UNID 46,500 UP 1,500

KEPCO 38,850 UP 400

SamsungSecu 36,350 DN 350

SKTelecom 277,500 UP 2,000

S&T MOTIV 45,700 DN 850

(MORE)

angloinfo.com