Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2017/12/07 15:40

Article View Option

HyundaiElev 51,200 DN 1,200

Hanon Systems 13,450 UP 50

SK 298,500 UP 2,000

DAEKYO 8,020 UP 20

GKL 30,050 DN 1,900

Handsome 32,550 UP 50

COWAY 105,000 0

LOTTE SHOPPING 211,500 DN 3,000

IBK 15,550 DN 100

KorElecTerm 69,200 UP 400

NamhaeChem 8,930 UP 20

DONGSUH 28,750 DN 150

BGF Retail 79,100 0

SamsungEng 13,350 UP 50

SAMSUNG C&T 133,000 DN 500

PanOcean 5,830 DN 230

SINDOH 63,200 UP 800

SAMSUNG CARD 39,350 DN 150

CheilWorldwide 20,550 UP 150

KT 31,050 UP 150

LG Uplus 14,500 DN 50

SAMSUNG LIFE 124,500 UP 2,000

KT&G 118,500 0

Muhak 19,500 DN 250

DHICO 16,700 DN 250

SBS 23,750 UP 750

LG Display 29,900 DN 200

Kangwonland 37,900 UP 300

NAVER 837,000 UP 11,000

Kakao 135,500 DN 2,500

NCsoft 460,000 DN 1,000

FARMSCO 12,400 DN 300

DSINFRA 8,820 DN 350

DWEC 5,470 DN 250

Donga ST 91,200 DN 1,400

POSCO DAEWOO 17,950 DN 600

CJ CheilJedang 389,000 DN 1,500

DongwonF&B 218,500 DN 3,500

KEPCO KPS 39,650 DN 50

LGH&H 1,180,000 DN 47,000

(MORE)

angloinfo.com