Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2017/12/07 15:40

Article View Option

LGCHEM 397,000 DN 11,500

HYUNDAIHOMESHOP 126,000 DN 1,000

HALLA HOLDINGS 64,500 DN 200

HYUNDAI ROTEM 19,050 UP 300

LGELECTRONICS 96,200 UP 2,600

Huchems 24,300 DN 150

DAEWOONG PHARM 128,500 DN 5,000

HYUNDAIDEPTST 103,500 UP 500

KIH 68,500 DN 500

ABLE C&C 22,000 UP 350

GS 60,400 0

CJ CGV 72,400 DN 800

HYUNDAILIVART 30,800 DN 50

LIG Nex1 56,100 DN 1,000

HYUNDAIGLOVIS 142,500 DN 2,000

HANWHA LIFE 7,160 DN 70

AMOREPACIFIC 321,500 DN 11,500

LF 31,000 DN 950

FOOSUNG 9,840 UP 280

JW HOLDINGS 7,980 DN 240

SK Innovation 202,500 DN 5,500

POONGSAN 43,050 DN 950

KBFinancialGroup 59,200 DN 1,000

Hansae 28,350 DN 450

LG HAUSYS 92,000 DN 1,000

Youngone Corp 33,900 DN 200

KOLON IND 81,000 DN 1,800

HanmiPharm 532,000 DN 24,000

BNK Financial Group 9,360 DN 100

emart 257,000 DN 10,500

HANKOOK TIRE 53,100 DN 700

KOREA KOLMAR 84,400 DN 3,400

CUCKOO 165,000 0

COSMAX 121,000 DN 3,500

MANDO 324,500 DN 11,000

SAMSUNG BIOLOGICS 329,000 DN 15,500

INNOCEAN 76,900 DN 100

Netmarble Games 182,000 DN 1,000

HYUNDAI ROBOTICS 384,000 DN 11,000

ORION 115,000 UP 3,000

(END)

angloinfo.com