Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2018/01/03 15:40

Article View Option

SEOUL, Jan. 3 (Yonhap) -- Wednesday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

LG Corp. 90,000 DN 800

BoryungPharm 47,000 DN 850

L&L 25,600 DN 1,200

SsangyongMtr 5,180 0

NamyangDairy 700,000 DN 3,000

LOTTE Fine Chem 64,900 DN 1,600

HYUNDAI STEEL 58,700 UP 1,500

HanilCement 143,000 0

DB INSURANCE 69,000 DN 1,300

SsangyongCement 18,800 UP 150

Shinsegae 287,500 DN 2,500

KAL 35,750 DN 150

YUNGJIN PHARM 9,460 UP 460

Nongshim 348,500 DN 10,000

SGBC 35,700 DN 250

BukwangPharm 26,700 UP 2,900

ILJIN MATERIALS 37,750 DN 900

KUMHOTIRE 5,320 UP 850

SPC SAMLIP 154,000 0

SAMSUNG SDS 203,500 UP 1,500

KOREA AEROSPACE 49,000 UP 600

HHI 117,000 UP 9,500

KISWire 32,550 DN 350

LotteFood 562,000 DN 3,000

NEXENTIRE 11,750 DN 150

CHONGKUNDANG 139,000 DN 1,500

KCC 380,000 DN 2,000

AmoreG 143,000 DN 3,000

HyundaiMtr 150,500 UP 1,000

HankookShellOil 380,500 DN 1,500

SeAhStl 98,600 UP 1,700

TaekwangInd 1,327,000 DN 24,000

HANKOOK TIRE WORLDWI DE18350 DN650

KiaMtr 32,600 DN 200

Donga Socio Holdings 126,500 0

SK hynix 77,700 UP 1,100

Youngpoong 1,099,000 DN 3,000

HyundaiEng&Const 36,300 DN 850

SamsungF&MIns 265,500 0

HANALL BIOPHARMA 25,400 UP 150

(MORE)

angloinfo.com