Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2018/01/03 15:40

Article View Option

Kogas 43,900 DN 450

Hanwha 43,000 DN 250

DB HiTek 11,900 UP 50

CJ 178,000 UP 1,500

HANJIN HVY IND 3,500 UP 90

JWPHARMA 45,400 DN 200

LGInt 28,550 UP 900

SKNetworks 6,620 DN 150

Hyundai M&F INS 45,800 DN 1,150

ORION Holdings 27,250 UP 150

SBC 30,550 UP 1,500

Daesang 27,850 DN 350

TONGYANG 1,925 DN 15

DongkukStlMill 11,550 UP 500

DOOSAN 115,000 UP 1,500

DaelimInd 81,600 DN 200

KorZinc 487,500 DN 12,000

Woori Bank 15,800 DN 100

HANAFINANCIALGR 51,400 UP 500

Kyungbang 13,750 DN 100

CJ LOGISTICS 145,000 UP 1,000

SAMYANGHOLDINGS 123,500 UP 2,000

ShinhanGroup 49,950 UP 550

HITEJINRO 24,800 UP 400

Yuhan 215,500 DN 1,500

SLCORP 24,000 DN 950

LS 74,000 UP 600

HYUNDAIGREENFOOD 14,800 DN 150

POSCO 357,500 UP 18,500

LotteChilsung 1,335,000 DN 2,000

HansolTechnics 16,750 UP 50

GC Corp 226,000 DN 1,000

SamsungElec 2,581,000 UP 30,000

NHIS 13,950 DN 50

SKChem 84,200 0

LOTTE 69,400 UP 3,900

AK Holdings 71,700 DN 1,900

Binggrae 64,000 DN 1,100

GCH Corp 38,900 DN 600

Hyosung 147,500 UP 8,500

(MORE)

angloinfo.com