Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2018/01/03 15:40

Article View Option

GS E&C 28,300 DN 350

SAMSUNG SDI CO.,LTD. 207,500 DN 4,500

KPIC 266,500 DN 2,500

MIRAE ASSET DAEWOO 9,340 UP 100

SKC 49,000 UP 2,500

GS Retail 40,150 DN 550

Ottogi 800,000 DN 7,000

IlyangPharm 39,250 UP 400

DaeduckElec 9,920 DN 70

MERITZ SECU 4,500 DN 50

HtlShilla 86,000 UP 400

Hanmi Science 114,500 UP 500

SamsungElecMech 100,000 DN 1,000

Hanssem 176,500 DN 3,500

KwangdongPharm 8,690 DN 70

HanwhaChem 32,900 UP 350

OCI 144,500 UP 8,500

LSINDUSTRIALSYSTEMS 65,600 DN 1,300

SamsungHvyInd 7,770 UP 120

SYC 92,200 DN 1,100

HyundaiMipoDock 89,000 UP 3,000

IS DONGSEO 34,400 DN 400

S-Oil 113,500 DN 3,500

LG Innotek 147,000 UP 2,000

LOTTE CHEMICAL Corp 363,000 UP 2,500

HYUNDAI WIA 63,700 DN 300

KumhoPetrochem 103,000 DN 500

Mobis 256,500 DN 500

HANWHA TECHWIN 36,500 0

Hyundai Dvp Co 39,300 DN 1,150

S-1 102,000 DN 4,500

Hanchem 72,300 UP 1,300

DWS 47,400 UP 250

UNID 45,500 DN 750

KEPCO 37,550 DN 200

SamsungSecu 36,700 0

SKTelecom 262,000 DN 3,500

S&T MOTIV 46,850 0

HyundaiElev 56,900 UP 1,400

Hanon Systems 13,700 UP 200

(MORE)

angloinfo.com