Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2018/01/03 15:40

Article View Option

SK 280,000 DN 3,000

DAEKYO 8,130 0

GKL 28,900 DN 350

Handsome 31,300 DN 350

COWAY 98,600 UP 900

LOTTE SHOPPING 204,500 UP 4,000

IBK 16,450 UP 50

KorElecTerm 66,800 DN 1,200

NamhaeChem 10,800 DN 50

DONGSUH 28,500 DN 300

BGF 15,450 DN 50

SamsungEng 12,950 DN 100

SAMSUNG C&T 126,500 DN 1,000

PanOcean 5,270 DN 180

SINDOH 61,900 DN 1,100

SAMSUNG CARD 39,250 UP 250

CheilWorldwide 20,100 DN 400

KT 29,750 DN 300

LG Uplus 14,200 UP 150

SAMSUNG LIFE 122,500 0

KT&G 111,500 DN 3,500

Muhak 19,300 DN 350

DHICO 15,650 UP 50

SBS 25,950 DN 900

LG Display 30,800 UP 950

Kangwonland 31,950 DN 100

NAVER 871,000 DN 14,000

Kakao 149,000 UP 2,500

NCsoft 435,000 DN 11,500

FARMSCO 11,550 DN 50

DSINFRA 9,130 UP 50

DWEC 5,950 UP 60

Donga ST 99,200 DN 800

POSCO DAEWOO 19,500 UP 750

CJ CheilJedang 371,000 DN 500

DongwonF&B 228,000 DN 3,000

KEPCO KPS 39,650 DN 1,300

LGH&H 1,188,000 DN 12,000

LGCHEM 409,500 DN 1,500

KEPCO E&C 22,500 DN 850

(MORE)

angloinfo.com