Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2018/01/03 15:40

Article View Option

HYUNDAIHOMESHOP 118,500 DN 500

HALLA HOLDINGS 62,100 DN 400

HYUNDAI ROTEM 18,850 0

LGELECTRONICS 109,500 0

Huchems 24,500 0

DAEWOONG PHARM 169,000 DN 1,500

HYUNDAIDEPTST 105,000 UP 1,500

KIH 68,600 DN 400

ABLE C&C 17,250 DN 250

GS 61,300 DN 1,200

CJ CGV 70,900 DN 4,700

HYUNDAILIVART 31,000 DN 1,000

LIG Nex1 59,200 DN 1,100

HYUNDAIGLOVIS 137,500 DN 500

HANWHA LIFE 6,950 UP 100

AMOREPACIFIC 311,500 DN 1,000

LF 31,700 UP 300

FOOSUNG 10,400 UP 150

JW HOLDINGS 8,210 DN 210

SK Innovation 202,500 DN 4,000

POONGSAN 49,650 UP 50

KBFinancialGroup 63,100 0

Hansae 26,600 DN 100

LG HAUSYS 97,600 UP 900

Youngone Corp 31,550 UP 200

KOLON IND 88,300 UP 1,300

HanmiPharm 606,000 UP 14,000

BNK Financial Group 9,310 DN 120

emart 260,000 DN 2,000

HANKOOK TIRE 54,000 DN 1,000

KOREA KOLMAR 85,400 UP 400

CUCKOO 165,000 0

COSMAX 122,000 UP 500

MANDO 309,000 UP 2,000

SAMSUNG BIOLOGICS 391,000 UP 1,500

INNOCEAN 69,800 DN 3,800

Netmarble Games 181,000 DN 7,500

HYUNDAI ROBOTICS 417,000 UP 2,500

ORION 104,000 DN 3,000

BGF Retail 202,500 DN 8,000

(END)

angloinfo.com