Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2018/01/12 15:40

Article View Option

SEOUL, Jan. 12 (Yonhap) -- Friday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

KiaMtr 32,100 DN 400

KISWire 33,450 UP 500

LotteFood 545,000 DN 8,000

NEXENTIRE 11,950 DN 200

CHONGKUNDANG 149,000 UP 2,500

KCC 407,000 UP 2,500

AmoreG 143,000 DN 1,500

HyundaiMtr 154,000 DN 1,000

KAL 36,750 UP 800

SsangyongMtr 5,330 DN 130

HanilCement 155,000 UP 5,000

DB INSURANCE 71,600 UP 2,700

BoryungPharm 49,500 UP 850

L&L 25,500 DN 250

HankookShellOil 381,500 0

BukwangPharm 26,800 UP 350

ILJIN MATERIALS 37,100 UP 100

NamyangDairy 683,000 UP 1,000

SeAhStl 100,500 UP 2,200

TaekwangInd 1,303,000 DN 7,000

SsangyongCement 18,700 DN 150

LOTTE Fine Chem 69,000 UP 3,000

LG Corp. 94,300 UP 1,000

HYUNDAI STEEL 60,500 UP 1,100

TONGYANG 2,000 UP 85

Daesang 26,100 DN 600

ORION Holdings 26,150 DN 900

SKNetworks 6,460 UP 40

DaelimInd 85,400 DN 800

HANKOOK TIRE WORLDWI DE19300 DN100

DOOSAN 127,000 UP 1,000

SPC SAMLIP 149,000 UP 2,000

SAMSUNG SDS 252,000 UP 3,000

KOREA AEROSPACE 47,250 DN 600

KUMHOTIRE 4,880 DN 110

KPIC 308,500 UP 19,000

SAMSUNG SDI CO.,LTD. 215,500 UP 1,000

HYUNDAIGREENFOOD 14,650 DN 250

AK Holdings 77,700 UP 2,400

LOTTE 67,200 DN 1,200

(MORE)

angloinfo.com