Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2018/01/12 15:40

Article View Option

GS Retail 40,300 DN 200

SamsungElec 2,410,000 DN 2,000

MIRAE ASSET DAEWOO 9,840 UP 140

SKC 45,450 UP 900

NHIS 16,000 UP 950

KIH 82,900 UP 6,200

POSCO 386,500 UP 20,000

FARMSCO 12,850 UP 850

SLCORP 23,350 UP 100

Yuhan 227,000 UP 7,500

SK Discovery 48,350 DN 1,750

LS 76,600 UP 1,300

GC Corp 228,000 UP 11,000

GS E&C 30,200 UP 100

Donga Socio Holdings 153,000 UP 4,500

SK hynix 74,400 UP 1,800

Youngpoong 1,125,000 DN 13,000

HyundaiEng&Const 40,000 UP 350

SamsungF&MIns 278,500 UP 1,500

HANALL BIOPHARMA 39,000 UP 3,000

Kogas 47,950 UP 3,250

Hanwha 44,650 DN 200

Ottogi 778,000 DN 5,000

GCH Corp 38,550 UP 950

IlyangPharm 40,400 DN 100

YUNGJIN PHARM 10,350 UP 790

DaeduckElec 9,660 DN 440

MERITZ SECU 4,915 UP 115

HtlShilla 92,800 UP 1,100

Hanmi Science 111,000 UP 3,500

SamsungElecMech 104,500 DN 500

Hanssem 171,000 DN 2,500

KwangdongPharm 9,480 UP 310

LotteChilsung 1,331,000 DN 9,000

Shinsegae 306,000 DN 5,500

Nongshim 322,500 DN 8,000

SGBC 35,200 UP 300

HansolTechnics 15,550 DN 300

Hyosung 130,500 DN 4,000

Binggrae 62,700 DN 500

(MORE)

angloinfo.com