Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2018/01/12 15:40

Article View Option

DAEWOONG PHARM 205,500 UP 26,500

DB HiTek 11,950 DN 450

CJ 180,000 DN 2,000

HANJIN HVY IND 3,665 UP 105

JWPHARMA 47,600 DN 1,100

LGInt 31,050 UP 650

DongkukStlMill 12,350 UP 400

SBC 30,600 UP 50

Hyundai M&F INS 46,050 UP 850

Woori Bank 17,150 UP 200

HANAFINANCIALGR 55,200 UP 100

Kyungbang 13,900 UP 150

SAMYANGHOLDINGS 127,000 UP 2,000

ShinhanGroup 53,000 UP 1,000

HITEJINRO 24,500 DN 400

CJ LOGISTICS 138,000 DN 1,500

HHI 131,000 0

HanwhaChem 32,550 DN 300

S-Oil 113,500 DN 2,500

HyundaiMipoDock 102,500 UP 3,300

IS DONGSEO 33,900 DN 400

OCI 178,500 UP 3,500

LG Innotek 146,000 DN 4,500

LOTTE CHEMICAL Corp 394,500 UP 11,500

HYUNDAI WIA 63,800 DN 900

LSINDUSTRIALSYSTEMS 71,300 UP 1,100

KorZinc 526,000 UP 5,000

KumhoPetrochem 103,500 DN 5,000

SamsungHvyInd 9,050 UP 50

SYC 91,000 UP 500

Mobis 247,500 DN 3,500

HANWHA TECHWIN 33,800 DN 900

Hyundai Dvp Co 42,950 UP 300

S-1 101,000 0

Hanchem 66,300 DN 1,200

DWS 45,650 DN 350

UNID 46,000 UP 750

KEPCO 36,450 DN 250

SamsungSecu 39,250 UP 1,550

SKTelecom 267,000 DN 1,500

(MORE)

angloinfo.com