Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2018/01/12 15:40

Article View Option

S&T MOTIV 46,100 DN 850

HyundaiElev 54,600 UP 100

Hanon Systems 12,450 DN 450

SK 288,500 UP 3,000

DAEKYO 8,230 UP 90

GKL 28,200 UP 200

Handsome 30,650 UP 100

COWAY 98,800 UP 900

LOTTE SHOPPING 223,000 UP 3,500

IBK 17,100 0

KorElecTerm 66,600 DN 800

NamhaeChem 10,150 DN 100

DONGSUH 28,650 DN 50

BGF 14,500 UP 250

SamsungEng 15,600 UP 100

SAMSUNG C&T 134,000 UP 1,500

PanOcean 5,740 UP 10

SINDOH 61,900 UP 100

SAMSUNG CARD 38,000 UP 100

CheilWorldwide 19,850 0

KT 29,800 DN 200

LG Uplus 14,950 UP 150

SAMSUNG LIFE 124,500 UP 500

KT&G 106,500 UP 1,000

Muhak 19,600 DN 100

DHICO 17,200 UP 200

SBS 25,900 UP 100

LG Display 28,950 DN 900

Kangwonland 31,400 UP 200

NAVER 909,000 DN 8,000

Kakao 140,500 0

NCsoft 413,500 DN 13,500

DSINFRA 10,900 UP 250

DWEC 5,870 DN 30

Donga ST 121,000 DN 2,500

POSCO DAEWOO 21,500 UP 850

CJ CheilJedang 386,500 DN 5,500

DongwonF&B 228,000 UP 3,000

KEPCO KPS 40,950 UP 200

LGH&H 1,214,000 DN 36,000

(MORE)

angloinfo.com