Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2018/01/12 15:40

Article View Option

LGCHEM 426,000 UP 4,500

KEPCO E&C 24,050 UP 250

HYUNDAIHOMESHOP 118,500 DN 500

HALLA HOLDINGS 60,400 0

HYUNDAI ROTEM 17,150 DN 1,550

LGELECTRONICS 109,500 DN 1,000

Huchems 24,300 DN 200

HYUNDAIDEPTST 108,000 UP 2,000

ABLE C&C 17,500 DN 300

GS 64,800 UP 800

CJ CGV 70,200 DN 300

HYUNDAILIVART 28,650 DN 200

LIG Nex1 53,600 DN 300

HYUNDAIGLOVIS 137,500 DN 1,500

HANWHA LIFE 7,150 DN 10

AMOREPACIFIC 300,000 DN 7,500

LF 34,300 DN 900

FOOSUNG 9,990 DN 160

JW HOLDINGS 8,890 UP 50

SK Innovation 201,000 UP 500

POONGSAN 50,700 UP 1,100

KBFinancialGroup 67,700 0

Hansae 27,650 UP 200

LG HAUSYS 94,900 DN 500

Youngone Corp 31,400 UP 250

KOLON IND 80,800 UP 1,100

HanmiPharm 620,000 UP 35,000

BNK Financial Group 9,820 UP 200

emart 269,000 DN 7,000

HANKOOK TIRE 53,600 DN 1,700

KOREA KOLMAR 87,000 DN 1,100

CUCKOO 99,200 DN 5,300

COSMAX 127,500 UP 500

MANDO 269,500 DN 6,500

SAMSUNG BIOLOGICS 416,000 UP 19,000

INNOCEAN 68,500 DN 2,000

Netmarble Games 161,500 DN 4,500

HYUNDAI ROBOTICS 450,000 DN 2,500

ORION 106,000 DN 2,500

BGF Retail 201,500 DN 7,000

(MORE)

angloinfo.com