Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2018/02/09 15:41

Article View Option

SEOUL, Feb. 9 (Yonhap) -- Friday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

Kyungbang 15,600 UP 1,400

DongwonF&B 271,500 UP 12,000

ORION Holdings 27,050 UP 250

KCC 366,000 DN 15,500

AmoreG 124,500 DN 4,000

HyundaiMtr 155,000 DN 6,000

KISWire 34,950 UP 1,050

LotteFood 619,000 UP 20,000

DWS 52,700 UP 2,500

SINDOH 69,500 UP 2,400

SLCORP 28,100 UP 1,600

Yuhan 211,000 DN 3,000

NEXENTIRE 12,300 UP 250

CHONGKUNDANG 132,000 UP 1,000

KiaMtr 33,050 DN 850

HANKOOK TIRE WORLDWI DE20000 UP500

Donga Socio Holdings 136,500 0

SK hynix 73,400 DN 500

Youngpoong 1,033,000 UP 2,000

HyundaiEng&Const 39,100 DN 1,250

SamsungF&MIns 275,000 DN 4,000

HANALL BIOPHARMA 31,850 UP 500

Kogas 46,450 DN 200

HankookShellOil 375,000 UP 10,000

BukwangPharm 23,900 DN 100

ILJIN MATERIALS 32,350 DN 1,050

SeAhStl 102,000 UP 1,000

TaekwangInd 1,400,000 UP 75,000

CJ 162,500 DN 3,500

HANJIN HVY IND 3,630 UP 185

JWPHARMA 45,600 UP 1,100

LGInt 27,600 DN 250

DB HiTek 15,350 DN 350

Nongshim 295,500 DN 8,000

SGBC 37,050 UP 2,150

HansolTechnics 14,950 UP 250

Hyosung 119,500 DN 5,000

LOTTE 65,800 UP 1,100

AK Holdings 82,300 UP 2,400

Binggrae 65,000 UP 3,400

(MORE)

angloinfo.com