Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-2

2018/02/09 15:42

Article View Option

GCH Corp 38,200 UP 250

LotteChilsung 1,605,000 UP 103,000

HYUNDAIGREENFOOD 15,150 DN 200

POSCO 352,000 DN 8,500

SPC SAMLIP 143,500 UP 1,500

SAMSUNG SDS 229,000 DN 7,000

KOREA AEROSPACE 46,050 DN 1,350

KUMHOTIRE 6,450 DN 190

Hanwha 43,650 UP 150

UNID 46,250 UP 1,250

SsangyongCement 20,100 0

HanilCement 142,000 UP 1,500

DB INSURANCE 68,100 DN 1,900

KAL 36,000 UP 500

YUNGJIN PHARM 9,030 DN 80

LG Corp. 84,500 DN 1,600

SsangyongMtr 5,870 UP 250

BoryungPharm 52,000 UP 300

L&L 24,800 UP 150

NamyangDairy 708,000 UP 18,000

LOTTE Fine Chem 71,700 UP 400

HYUNDAI STEEL 52,600 DN 1,200

Shinsegae 317,000 DN 8,500

Woori Bank 15,200 DN 350

HANAFINANCIALGR 48,450 DN 1,350

SAMYANGHOLDINGS 114,500 0

ShinhanGroup 47,800 DN 1,800

HITEJINRO 22,200 UP 150

CJ LOGISTICS 130,500 DN 4,500

DOOSAN 113,500 UP 5,500

DaelimInd 73,900 UP 100

DongkukStlMill 11,550 DN 50

SBC 30,000 UP 1,000

Hyundai M&F INS 41,400 DN 1,350

SKNetworks 6,160 DN 10

TONGYANG 2,200 UP 125

Daesang 25,050 UP 250

MERITZ SECU 4,790 DN 100

DaeduckElec 9,290 UP 210

SK Discovery 50,400 UP 1,600

(MORE)

angloinfo.com