Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-3

2018/02/09 15:42

Article View Option

LS 70,900 DN 1,600

NHIS 14,450 DN 600

GC Corp 191,000 DN 6,000

GS E&C 30,350 DN 800

SAMSUNG SDI CO.,LTD. 170,000 DN 5,000

KPIC 327,500 UP 1,000

MIRAE ASSET DAEWOO 9,570 DN 380

SKC 36,500 DN 1,100

SamsungElec 2,235,000 DN 65,000

GS Retail 36,750 DN 1,000

Ottogi 711,000 DN 1,000

IlyangPharm 37,850 UP 250

HtlShilla 81,900 DN 3,500

Hanmi Science 94,100 DN 2,500

SamsungElecMech 92,300 DN 3,200

Hanssem 149,000 DN 6,500

KwangdongPharm 9,730 UP 350

HHI 130,000 DN 2,500

HanwhaChem 32,350 DN 250

OCI 153,500 0

LSINDUSTRIALSYSTEMS 54,800 DN 900

KorZinc 491,000 DN 8,500

SamsungHvyInd 8,820 UP 130

SYC 93,200 UP 900

HyundaiMipoDock 104,000 UP 500

IS DONGSEO 35,700 UP 300

S-Oil 113,500 DN 2,500

LG Innotek 123,000 DN 3,500

LOTTE CHEMICAL Corp 418,500 UP 19,500

HYUNDAI WIA 56,700 DN 1,400

KumhoPetrochem 90,500 UP 500

Mobis 236,500 DN 8,500

HANWHA TECHWIN 28,250 DN 1,050

Hyundai Dvp Co 40,200 DN 650

S-1 98,800 DN 600

Hanchem 73,800 DN 100

KEPCO 34,400 DN 400

SamsungSecu 40,000 DN 700

SKTelecom 240,000 DN 4,000

S&T MOTIV 49,550 UP 650

(MORE)

angloinfo.com