Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-4

2018/02/09 15:42

Article View Option

HyundaiElev 57,600 DN 900

Hanon Systems 12,800 DN 200

SK 287,000 DN 7,000

DAEKYO 8,580 UP 350

GKL 25,250 DN 2,150

Handsome 30,950 DN 200

COWAY 89,100 DN 800

LOTTE SHOPPING 230,500 DN 19,500

IBK 15,700 DN 250

KorElecTerm 67,300 UP 1,800

NamhaeChem 13,550 UP 250

DONGSUH 28,550 UP 200

BGF 14,800 0

SamsungEng 14,500 DN 650

SAMSUNG C&T 127,500 DN 5,000

PanOcean 5,620 UP 80

SAMSUNG CARD 37,300 DN 250

CheilWorldwide 19,600 DN 250

KT 27,900 DN 400

LG Uplus 13,050 DN 50

SAMSUNG LIFE 119,500 DN 3,500

KT&G 99,300 DN 700

Muhak 20,750 UP 750

DHICO 15,200 UP 100

SBS 25,300 DN 450

LG Display 30,200 UP 200

Kangwonland 29,850 DN 1,550

NAVER 808,000 DN 35,000

Kakao 118,000 DN 8,500

NCsoft 383,500 DN 24,000

FARMSCO 12,900 UP 250

DSINFRA 10,500 DN 150

DWEC 5,060 DN 120

Donga ST 111,500 UP 1,500

POSCO DAEWOO 21,300 DN 700

CJ CheilJedang 322,500 DN 16,500

KEPCO KPS 39,550 UP 550

LGH&H 1,076,000 DN 14,000

LGCHEM 366,000 DN 8,000

KEPCO E&C 22,700 UP 550

(MORE)

angloinfo.com