Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-5

2018/02/09 15:42

Article View Option

HYUNDAIHOMESHOP 111,500 DN 1,000

HALLA HOLDINGS 54,200 UP 200

HYUNDAI ROTEM 15,350 DN 200

LGELECTRONICS 96,300 DN 3,000

Huchems 26,600 UP 700

DAEWOONG PHARM 167,500 0

HYUNDAIDEPTST 91,500 DN 6,600

KIH 80,400 DN 500

ABLE C&C 17,550 UP 650

GS 63,300 DN 300

CJ CGV 75,100 UP 5,300

HYUNDAILIVART 27,650 UP 800

LIG Nex1 51,400 DN 1,000

HYUNDAIGLOVIS 136,500 DN 4,000

HANWHA LIFE 6,620 DN 340

AMOREPACIFIC 281,000 DN 7,000

LF 31,050 UP 650

FOOSUNG 9,550 UP 130

JW HOLDINGS 8,780 UP 380

SK Innovation 185,000 DN 4,000

POONGSAN 42,700 DN 900

KBFinancialGroup 61,000 DN 400

Hansae 24,500 DN 250

LG HAUSYS 86,300 DN 700

Youngone Corp 29,750 DN 350

KOLON IND 72,000 DN 2,400

HanmiPharm 536,000 DN 11,000

BNK Financial Group 10,350 UP 300

emart 279,000 DN 3,000

HANKOOK TIRE 56,200 UP 2,700

KOREA KOLMAR 85,500 DN 600

CUCKOO 98,100 UP 3,100

COSMAX 120,500 DN 500

MANDO 225,500 DN 5,500

SAMSUNG BIOLOGICS 400,500 DN 6,500

INNOCEAN 63,700 DN 1,300

Netmarble Games 136,000 DN 4,500

HYUNDAI ROBOTICS 426,500 DN 24,000

ORION 115,500 DN 5,000

BGF Retail 210,500 UP 4,500

(MORE)

angloinfo.com