Go Search Go Contents Go to bottom site map

KOSPI 200 Closing Price List-1

2018/02/14 15:40

Article View Option

SEOUL, Feb. 14 (Yonhap) -- Wednesday's closing prices (KRW) of

KOSPI 200 stocks traded on the main Korea Stock Exchange.

TONGYANG 2,020 DN 30

Daesang 23,700 DN 50

SKNetworks 5,890 DN 80

ORION Holdings 26,050 DN 200

HANKOOK TIRE WORLDWI DE19250 DN350

KiaMtr 32,600 UP 500

LotteChilsung 1,516,000 DN 51,000

DB HiTek 15,600 UP 150

CJ 161,500 UP 500

HANJIN HVY IND 3,395 DN 10

JWPHARMA 44,900 UP 400

LGInt 27,500 0

HankookShellOil 367,500 DN 2,000

BukwangPharm 24,400 UP 450

ILJIN MATERIALS 33,150 UP 1,200

SeAhStl 96,100 DN 200

TaekwangInd 1,308,000 UP 10,000

HanilCement 128,500 0

DB INSURANCE 67,500 DN 100

SsangyongCement 20,050 UP 750

Nongshim 295,000 DN 1,000

SGBC 36,000 UP 150

HansolTechnics 14,650 UP 150

Hyosung 119,500 UP 1,500

LOTTE 62,400 DN 4,000

AK Holdings 80,900 DN 1,600

Binggrae 62,700 UP 400

GCH Corp 40,500 UP 1,100

HyundaiMtr 154,500 UP 2,000

AmoreG 126,500 UP 3,000

HYUNDAIGREENFOOD 14,750 DN 250

POSCO 363,500 UP 5,000

SPC SAMLIP 133,000 DN 4,500

SAMSUNG SDS 240,000 UP 3,000

KOREA AEROSPACE 46,550 UP 1,150

KUMHOTIRE 5,990 DN 30

KISWire 34,100 UP 450

LotteFood 575,000 DN 28,000

NEXENTIRE 11,950 DN 50

CHONGKUNDANG 134,500 0

(MORE)

angloinfo.com